 |
|
|
| |
Wheat still rolling in!
|
| We are a delivery Location for Sesame and Sunflowers! |
Quote of the day
"A poem is never finished only abandoned."
-Paul Varley-
|
| |
WHEAT MARKET HOURS:
9:30A.M. - 1:20P.M. |
Be sure to check out our WEB CAM at the bottom of the page.
|
Hwy Diesel $2.88
Farm Diesel $2.48
Unleaded
$2.65
|
Rain, Rain, Rain, 9 1/2 inches since July 1st!!!
|
|
| |
SHINGLES? TAMKO 3-TAB OR HERITAGE! IMPROVE YOUR HOMES VALUE TODAY! CALL US FOR A LOCAL DEPENDABLE ROOFING CONTRACTOR.. |
|
| |
|
|
| |
FARMER'S OIL CO.
Accepts the Following Credit Cards; Visa, Master Card, Debit Cards, Am. Exp, JCB, Diners Club, Discover, Wright Express, Voyager, FUELMAN
Located: on 8th Street and South Main
|
|
| |
COME IN AND GET YOUR CUSTOMER SERVICE
IT IS ABSOLUTELY FREE! |
|
| |
|
|
| |
Local lumber deliveries are Free=No Charge! |
|
| |
THANK YOU FOR YOUR BUSINESS AND YOUR FRIENDSHIP AND THE OPPORTUNITY TO SERVE YOUR FAMILY and FARM!!! |
|
Transacting Your Business at Cassidy Grain Co. Is More Profitable To Your Farm & Ranch. Here Is Where You Get the Best Products, Services, Prices and Results for Your Farm & Home. Your Business Is Always Welcomed and Is Truly Appreciated At Cassidy Grain Co.
|
|
|
|
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
646'0 |
649'0 |
640'4 |
646'2s |
15'4 |
07/29 |
|
|
|
Dec 10 |
664'0 |
667'0 |
657'2 |
663'2s |
15'4 |
07/29 |
|
|
|
Mar 11 |
677'0 |
680'0 |
672'2 |
678'0s |
15'0 |
07/29 |
|
|
|
May 11 |
|
|
|
683'4s |
14'0 |
07/29 |
|
|
|
Jul 11 |
687'4 |
691'0 |
683'0 |
688'4s |
12'2 |
07/29 |
|
|
|
Sep 11 |
693'0 |
693'0 |
693'0 |
693'4s |
9'6 |
07/29 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
645'0 |
654'4 |
644'6 |
651'6 |
5'4 |
02:20A |
|
|
|
Dec 10 |
661'2 |
671'0 |
661'2 |
668'2 |
5'0 |
02:20A |
|
|
|
Mar 11 |
677'0 |
685'0 |
677'0 |
682'6 |
4'6 |
02:20A |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
07/29 |
|
|
|
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
07/29 |
|
|
|
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
07/29 |
|
|
|
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
07/29 |
|
|
|
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
07/29 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
378'4 |
382'6 |
378'2 |
382'0 |
2'6 |
02:20A |
|
|
|
Dec 10 |
393'0 |
397'0 |
393'0 |
396'4 |
2'6 |
02:20A |
|
|
|
Mar 11 |
405'6 |
410'0 |
405'6 |
409'2 |
2'6 |
02:20A |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
114.375 |
114.575 |
113.500 |
113.725s |
- 0.800 |
07/29 |
|
|
|
Sep 10 |
115.175 |
115.300 |
114.150 |
114.275s |
- 0.575 |
07/29 |
|
|
|
Oct 10 |
115.400 |
115.500 |
114.300 |
114.700s |
- 0.625 |
07/29 |
|
|
|
Nov 10 |
115.025 |
115.050 |
114.000 |
114.350s |
- 0.650 |
07/29 |
|
|
|
Jan 11 |
112.900 |
113.500 |
112.500 |
112.900s |
- 0.425 |
07/29 |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.950 |
93.250 |
91.800 |
91.850s |
- 0.925 |
07/29 |
|
|
|
Oct 10 |
94.550 |
94.900 |
93.250 |
93.475s |
- 0.725 |
07/29 |
|
|
|
Dec 10 |
96.275 |
96.500 |
95.250 |
95.350s |
- 0.525 |
07/29 |
|
|
|
Feb 11 |
97.350 |
97.650 |
96.550 |
96.725s |
- 0.400 |
07/29 |
|
|
|
Apr 11 |
99.300 |
99.500 |
98.500 |
98.825s |
- 0.275 |
07/29 |
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
81.760 |
81.840 |
81.590 |
81.650 |
- 0.104 |
02:20A |
|
|
|
Dec 10 |
|
|
|
82.079 |
- 0.556 |
02:20A |
|
|
|
Mar 11 |
|
|
|
82.439 |
- 0.556 |
07/29 |
|
|
|
|
@ZG - - |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 10 |
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cassidy Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.cassidygrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Frederick, OK |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
80oF |
| Humid: |
64% |
Dew Pt: |
64oF |
| Barom: |
29.94 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:45 |
Sunset: |
8:39 |
| As reported at FREDERICK, OK at 2:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Frederick, OK |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Hi: 99°F
Lo: 76°F
Precip:
0% | Hi: 101°F
Lo: 75°F
Precip:
0% | Hi: 100°F
Lo: 76°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 30, 1967
| Clifford Ann Creed/Margie Masters wins Yankee Ladies' Team Golf Champ |
more info
|
|
|
|
|
|
