 |
|
|
| |
Where in Oklahoma is this picture? Email chase.cassidygrain@hotmail.com
Win a prize!!! |
|
We are a delivery Location for Sesame and Sunflowers! |
QUOTE OF THE DAY
"Few women admit thier age; few men act theirs."
-Everyone-
|
|
2011 COTTON SEED |
WHEAT MARKET HOURS:
9:30A.M. - 1:20P.M. |
|
Hwy Diesel $3.61
Farm Diesel $3.23
Unleaded
$3.14 |
THE RAIN GAUGE:
1/2Inch 1/24/12
|
The Drought is BUSTED!!!
|
|
|
SHINGLES? TAMKO 3-TAB OR HERITAGE! IMPROVE YOUR HOMES VALUE TODAY! CALL US FOR A LOCAL DEPENDABLE ROOFING CONTRACTOR.. |
|
|
|
|
|
|
|
FARMER'S OIL CO.
Accepts the Following Credit Cards; Visa, Master Card, Debit Cards, Am. Exp, JCB, Diners Club, Discover, Wright Express, Voyager, FUELMAN
Located: on 8th Street and South Main |
|
|
|
COME IN AND GET YOUR CUSTOMER SERVICE
IT IS ABSOLUTELY FREE! |
|
|
|
|
|
|
|
Local lumber deliveries are Free=No Charge! |
|
|
|
THANK YOU FOR YOUR BUSINESS AND YOUR FRIENDSHIP AND THE OPPORTUNITY TO SERVE YOUR FAMILY and FARM!!! |
|
Transacting Your Business at Cassidy Grain Co. Is More Profitable To Your Farm & Ranch. Here Is Where You Get the Best Products, Services, Prices and Results for Your Farm & Home. Your Business Is Always Welcomed and Is Truly Appreciated At Cassidy Grain Co.
|
|
|
|
Futures |
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
707'0 |
709'4 |
700'0 |
700'0s |
-9'0 |
01:26P |
|
|
|
May 12
|
716'2 |
716'2 |
710'0 |
708'6s |
-7'6 |
01:26P |
|
|
|
Jul 12
|
718'6 |
721'0 |
717'4 |
716'2s |
-8'2 |
01:26P |
|
|
|
Sep 12
|
|
|
|
728'6s |
-7'6 |
01:26P |
|
|
|
Dec 12
|
|
|
|
747'4s |
-7'0 |
01:26P |
|
|
|
Mar 13
|
|
|
|
759'4s |
-7'0 |
01:26P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
706'6 |
709'6 |
700'4 |
700'0s |
-9'0 |
02:33P |
|
|
|
May 12
|
715'0 |
717'0 |
708'4 |
708'6s |
-7'6 |
02:34P |
|
|
|
Jul 12
|
721'6 |
724'4 |
716'4 |
716'2s |
-8'2 |
01:36P |
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
|
|
Sep 12
|
591'4 |
591'4 |
591'4 |
594'0s |
5'2 |
01:39P |
|
|
|
Dec 12
|
569'0 |
571'4 |
565'0 |
571'0s |
5'0 |
01:39P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
153.650 |
154.700 |
153.650 |
154.600s |
0.975 |
01:18P |
|
|
|
Apr 12
|
156.850 |
156.850 |
156.800 |
156.825s |
0.900 |
01:18P |
|
|
|
May 12
|
157.625 |
157.675 |
157.625 |
157.650s |
0.850 |
01:18P |
|
|
|
Aug 12
|
158.925 |
158.950 |
158.850 |
158.950s |
0.850 |
01:18P |
|
|
|
Sep 12
|
158.900 |
158.900 |
158.900 |
158.900s |
0.800 |
01:18P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
|
|
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01:18P |
|
|
|
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01:18P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
79.620 |
79.630 |
78.890 |
78.935 |
- 0.578 |
03:59P |
|
|
|
Jun 12
|
0.000 |
0.000 |
0.000 |
79.369 |
- 0.531 |
03:59P |
|
|
|
Sep 12
|
0.000 |
0.000 |
0.000 |
79.769 |
- 0.531 |
03:59P |
|
|
|
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan 12
|
0.000 |
0.000 |
0.000 |
1731.800 |
5.700 |
01:19P |
|
|
|
Feb 12
|
1716.600 |
1736.000 |
1716.600 |
1736.000 |
9.500 |
03:59P |
|
|
|
Mar 12
|
0.000 |
0.000 |
0.000 |
1734.000 |
5.600 |
01:19P |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
95.30 |
96.49 |
95.30 |
95.61s |
0.02 |
02:40P |
|
|
|
May 12
|
95.79 |
96.90 |
95.79 |
96.09s |
0.05 |
02:40P |
|
|
|
Jul 12
|
96.38 |
97.19 |
96.30 |
96.56s |
0.19 |
02:40P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
Cassidy Grain |
|
|
Cassidy Grain Photography |
|
|
17 Photos |
|
|
More
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Cassidy Grain Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.cassidygrain.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Frederick, OK |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Hi: 51°F
Lo: 30°F
Precip:
0% |
Hi: 62°F
Lo: 26°F
Precip:
0% |
Hi: 65°F
Lo: 38°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
